Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 23.6 23.85 23.55 23.55 20.15 Thousand
01 Sep, 2021 23.65 23.65 23.65 23.65 1196.00
31 Aug, 2021 23.5 23.9 23.5 23.9 4000.00
30 Aug, 2021 23.5 23.5 23.5 23.5 2100.00
27 Aug, 2021 23.75 23.75 23.75 23.75 9000.00
26 Aug, 2021 23.5 23.7 23.4 23.7 5000.00
25 Aug, 2021 23.3 23.5 23.2 23.5 9000.00
24 Aug, 2021 23.65 23.8 23.3 23.3 14.23 Thousand
23 Aug, 2021 23.7 24.0 23.7 23.7 11.06 Thousand
20 Aug, 2021 23.5 23.65 23.5 23.5 15.08 Thousand