Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 23.7 23.85 23.7 23.85 14 Thousand
16 Sep, 2021 23.9 23.9 23.65 23.65 15 Thousand
15 Sep, 2021 23.6 23.7 23.6 23.7 6000.00
14 Sep, 2021 24.0 24.0 23.6 23.6 3000.00
10 Sep, 2021 23.9 23.9 23.55 23.9 5000.00
09 Sep, 2021 23.65 23.75 23.5 23.75 7000.00
08 Sep, 2021 23.4 23.4 23.4 23.4 2085.00
07 Sep, 2021 23.65 23.7 23.65 23.7 6134.00
06 Sep, 2021 23.7 23.7 23.15 23.7 6531.00
03 Sep, 2021 23.5 23.55 23.4 23.55 16.1 Thousand