Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 23.65 23.9 23.65 23.9 9153.00
19 Oct, 2021 23.45 23.85 23.45 23.65 24 Thousand
18 Oct, 2021 23.35 23.45 23.35 23.45 6148.00
15 Oct, 2021 23.65 23.65 23.65 23.65 1000.00
14 Oct, 2021 23.35 23.8 23.35 23.8 2001.00
13 Oct, 2021 23.25 23.35 23.05 23.05 31.19 Thousand
12 Oct, 2021 23.3 23.35 23.3 23.35 11 Thousand
08 Oct, 2021 23.3 23.65 23.3 23.65 31 Thousand
07 Oct, 2021 23.5 23.75 23.5 23.6 5000.00
06 Oct, 2021 23.3 23.55 23.3 23.55 2000.00