Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 23.55 23.55 23.1 23.15 98.65 Thousand
17 Nov, 2021 23.5 23.65 23.45 23.65 56.55 Thousand
16 Nov, 2021 23.5 23.9 23.5 23.5 23.49 Thousand
15 Nov, 2021 23.8 23.8 23.5 23.5 51.83 Thousand
12 Nov, 2021 23.6 24.05 23.5 23.6 20.99 Thousand
11 Nov, 2021 23.7 23.8 23.7 23.8 2355.00
10 Nov, 2021 23.7 23.7 23.6 23.6 7639.00
09 Nov, 2021 23.6 23.6 23.55 23.6 10.23 Thousand
08 Nov, 2021 23.6 23.65 23.6 23.6 7485.00
05 Nov, 2021 23.5 23.7 23.4 23.7 39.59 Thousand