Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 23.2 23.6 23.2 23.4 5307.00
04 Oct, 2021 23.3 23.65 23.1 23.65 8250.00
01 Oct, 2021 23.4 23.75 23.3 23.65 20.41 Thousand
30 Sep, 2021 23.45 23.65 23.45 23.65 3206.00
29 Sep, 2021 23.5 23.5 23.4 23.4 31.1 Thousand
28 Sep, 2021 23.75 23.75 23.5 23.5 20.2 Thousand
27 Sep, 2021 23.65 23.65 23.6 23.6 9255.00
24 Sep, 2021 23.9 24.0 23.5 23.5 40 Thousand
23 Sep, 2021 23.65 23.9 23.65 23.9 3000.00
22 Sep, 2021 23.3 23.65 23.3 23.65 8000.00