Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 14.2 14.2 14.2 14.2 15.28 Thousand
13 Jul, 2005 14.2 14.2 14.2 14.2 22.92 Thousand
12 Jul, 2005 14.2 14.2 14.15 14.15 8733.00
11 Jul, 2005 14.2 14.2 14.2 14.2 10.91 Thousand
08 Jul, 2005 14.2 14.2 14.15 14.2 40.39 Thousand
07 Jul, 2005 14.15 14.2 14.15 14.2 3275.00
06 Jul, 2005 14.29 14.38 14.15 14.15 33.84 Thousand
05 Jul, 2005 14.29 14.29 14.2 14.29 5458.00
04 Jul, 2005 14.29 14.52 14.29 14.38 6550.00
01 Jul, 2005 14.29 14.29 14.29 14.29 4367.00