Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 14.29 14.29 14.29 14.29 1092.00
29 Jun, 2005 14.34 14.52 14.2 14.2 3275.00
28 Jun, 2005 14.24 14.24 14.15 14.15 22.92 Thousand
27 Jun, 2005 14.2 14.2 14.2 14.2 29.47 Thousand
24 Jun, 2005 14.2 14.29 14.2 14.2 22.92 Thousand
23 Jun, 2005 14.29 14.61 14.2 14.2 52.4 Thousand
22 Jun, 2005 14.11 14.2 14.11 14.2 55.67 Thousand
21 Jun, 2005 14.11 14.11 14.11 14.11 49.12 Thousand
20 Jun, 2005 14.11 14.29 14.11 14.29 7642.00
17 Jun, 2005 14.2 14.2 14.11 14.2 30.56 Thousand