Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 14.02 14.06 14.02 14.02 13.1 Thousand
28 Jul, 2005 14.11 14.11 14.02 14.02 9825.00
27 Jul, 2005 14.11 14.11 14.02 14.02 7642.00
26 Jul, 2005 14.11 14.11 14.11 14.11 2183.00
25 Jul, 2005 14.15 14.15 14.15 14.15 1092.00
22 Jul, 2005 14.11 14.11 14.11 14.11 10.91 Thousand
21 Jul, 2005 14.11 14.2 14.11 14.2 15.28 Thousand
20 Jul, 2005 14.15 14.15 14.15 14.15 2183.00
19 Jul, 2005 14.2 14.2 14.15 14.15 10.91 Thousand
15 Jul, 2005 14.2 14.2 14.11 14.11 58.95 Thousand