Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 14.11 14.11 14.02 14.02 56.76 Thousand
15 Aug, 2005 14.11 14.11 14.11 14.11 10.91 Thousand
12 Aug, 2005 14.11 14.11 14.11 14.11 12 Thousand
11 Aug, 2005 13.97 14.34 13.97 14.34 13.1 Thousand
10 Aug, 2005 13.92 14.06 13.92 14.02 14.19 Thousand
09 Aug, 2005 14.11 14.11 14.11 14.11 1092.00
08 Aug, 2005 14.11 14.11 14.11 14.11 1092.00
04 Aug, 2005 14.2 14.2 14.2 14.2 5458.00
02 Aug, 2005 14.47 14.47 14.2 14.2 13.1 Thousand
01 Aug, 2005 14.02 14.2 13.83 14.2 33.84 Thousand