Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 14.24 14.24 14.2 14.2 34.93 Thousand
20 Sep, 2005 14.24 14.24 14.24 14.24 18.55 Thousand
19 Sep, 2005 14.24 14.24 14.11 14.24 45.85 Thousand
16 Sep, 2005 13.92 13.92 13.92 13.92 1092.00
15 Sep, 2005 14.02 14.02 14.02 14.02 22.92 Thousand
13 Sep, 2005 13.92 13.97 13.92 13.97 3275.00
12 Sep, 2005 14.29 14.29 14.2 14.2 3275.00
09 Sep, 2005 14.24 14.29 14.24 14.29 2183.00
06 Sep, 2005 14.2 14.2 14.02 14.02 6550.00
05 Sep, 2005 13.92 14.02 13.92 13.97 89.51 Thousand