Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 14.11 14.11 14.06 14.06 129.91 Thousand
19 Oct, 2005 14.11 14.11 14.06 14.11 19.65 Thousand
18 Oct, 2005 14.2 14.2 14.2 14.2 3275.00
17 Oct, 2005 14.2 14.2 14.2 14.2 39.3 Thousand
14 Oct, 2005 14.2 14.2 14.15 14.15 3275.00
13 Oct, 2005 14.29 14.29 14.29 14.29 2183.00
12 Oct, 2005 14.29 14.29 14.29 14.29 2183.00
11 Oct, 2005 14.29 14.29 14.29 14.29 20.74 Thousand
07 Oct, 2005 14.2 14.24 14.2 14.24 98.25 Thousand
06 Oct, 2005 14.24 14.29 14.24 14.29 38.2 Thousand