Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 14.02 14.29 14.02 14.29 10.91 Thousand
17 Nov, 2005 14.06 14.11 14.02 14.02 14.19 Thousand
16 Nov, 2005 14.15 14.15 14.15 14.15 1092.00
15 Nov, 2005 14.2 14.2 14.11 14.11 2183.00
14 Nov, 2005 14.29 14.29 14.29 14.29 1092.00
11 Nov, 2005 14.29 14.29 14.29 14.29 1092.00
10 Nov, 2005 14.29 14.29 14.29 14.29 1092.00
09 Nov, 2005 14.29 14.29 14.29 14.29 2183.00
08 Nov, 2005 14.24 14.24 14.24 14.24 15.28 Thousand
07 Nov, 2005 14.02 14.24 14.02 14.24 4367.00