Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 14.29 14.29 14.29 14.29 4367.00
21 Dec, 2005 14.2 14.29 14.2 14.29 5458.00
20 Dec, 2005 14.11 14.2 14.11 14.2 29.47 Thousand
19 Dec, 2005 14.2 14.2 14.2 14.2 1092.00
16 Dec, 2005 14.11 14.29 14.11 14.2 4367.00
15 Dec, 2005 14.11 14.11 14.11 14.11 68.77 Thousand
14 Dec, 2005 14.29 14.29 14.24 14.24 4367.00
12 Dec, 2005 14.29 14.29 14.29 14.29 14.19 Thousand
09 Dec, 2005 14.29 14.29 14.2 14.24 12 Thousand
08 Dec, 2005 14.29 14.29 14.29 14.29 5458.00