Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 14.43 14.52 14.43 14.52 6550.00
04 Jan, 2006 14.2 14.29 14.2 14.2 19.65 Thousand
03 Jan, 2006 14.2 14.2 14.2 14.2 3275.00
02 Jan, 2006 14.61 14.61 14.61 14.61 1092.00
30 Dec, 2005 14.38 14.66 14.29 14.66 60.04 Thousand
29 Dec, 2005 14.47 14.47 14.11 14.11 18.55 Thousand
28 Dec, 2005 14.29 14.29 14.29 14.29 2183.00
27 Dec, 2005 14.29 14.29 14.29 14.29 12 Thousand
26 Dec, 2005 14.29 14.29 14.29 14.29 2183.00
23 Dec, 2005 14.29 14.29 14.29 14.29 6550.00