Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 14.66 14.66 14.56 14.66 7642.00
16 Feb, 2006 15.11 15.11 14.47 14.47 14.19 Thousand
15 Feb, 2006 14.75 14.75 14.66 14.66 7642.00
14 Feb, 2006 14.47 14.66 14.47 14.66 8733.00
13 Feb, 2006 14.56 14.56 14.56 14.56 1092.00
10 Feb, 2006 14.52 14.56 14.52 14.56 10.91 Thousand
09 Feb, 2006 14.52 14.56 14.47 14.47 3275.00
07 Feb, 2006 14.29 14.29 14.29 14.29 4367.00
03 Feb, 2006 14.66 14.66 14.29 14.29 6550.00
25 Jan, 2006 14.47 15.48 14.47 15.16 18.55 Thousand