Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 14.47 14.47 14.47 14.47 2183.00
23 Jan, 2006 14.47 14.47 14.38 14.47 15.28 Thousand
20 Jan, 2006 14.29 14.34 14.29 14.34 7642.00
18 Jan, 2006 14.29 14.38 14.29 14.29 32.75 Thousand
16 Jan, 2006 14.47 14.66 14.29 14.29 105.89 Thousand
13 Jan, 2006 14.29 14.29 14.29 14.29 9825.00
11 Jan, 2006 14.43 14.43 14.29 14.29 15.28 Thousand
10 Jan, 2006 14.47 14.47 14.29 14.29 8733.00
09 Jan, 2006 14.43 14.47 14.43 14.47 7642.00
06 Jan, 2006 14.47 14.47 14.29 14.29 25.1 Thousand