Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 14.24 14.29 14.2 14.24 54.58 Thousand
04 Oct, 2005 14.2 14.2 14.2 14.2 4367.00
03 Oct, 2005 14.2 14.24 14.2 14.2 8733.00
30 Sep, 2005 14.2 14.2 14.2 14.2 21.83 Thousand
29 Sep, 2005 14.15 14.2 14.15 14.2 3275.00
28 Sep, 2005 14.15 14.2 14.15 14.2 29.47 Thousand
27 Sep, 2005 14.24 14.24 14.2 14.2 6550.00
26 Sep, 2005 14.11 14.2 14.11 14.2 94.97 Thousand
23 Sep, 2005 14.2 14.24 13.97 14.11 20.74 Thousand
22 Sep, 2005 14.2 14.2 14.02 14.02 28.38 Thousand