Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 16.95 16.99 16.85 16.99 17.46 Thousand
23 Jan, 2007 16.9 16.95 16.9 16.95 17.46 Thousand
22 Jan, 2007 16.9 16.9 16.9 16.9 8733.00
19 Jan, 2007 16.95 16.95 16.81 16.95 21.83 Thousand
18 Jan, 2007 16.85 16.85 16.85 16.85 7642.00
17 Jan, 2007 16.9 17.04 16.9 16.95 28.38 Thousand
16 Jan, 2007 16.95 16.99 16.9 16.9 17.46 Thousand
15 Jan, 2007 17.04 17.04 16.9 16.9 9825.00
12 Jan, 2007 17.22 17.22 16.9 16.9 37.11 Thousand
11 Jan, 2007 17.22 17.22 16.85 16.85 19.65 Thousand