Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 17.08 17.08 16.95 17.04 8733.00
06 Feb, 2007 17.08 17.08 17.08 17.08 3275.00
05 Feb, 2007 16.85 16.95 16.85 16.9 13.1 Thousand
02 Feb, 2007 17.04 17.04 16.95 17.04 12 Thousand
01 Feb, 2007 16.81 16.85 16.76 16.76 8733.00
31 Jan, 2007 17.13 17.13 16.81 16.81 49.12 Thousand
30 Jan, 2007 17.13 17.13 17.13 17.13 3275.00
29 Jan, 2007 17.04 17.04 17.04 17.04 1092.00
26 Jan, 2007 17.13 17.13 17.04 17.04 4367.00
25 Jan, 2007 17.04 17.04 17.04 17.04 13.1 Thousand