Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 17.5 17.59 17.22 17.4 31.65 Thousand
02 Mar, 2007 17.31 17.31 17.31 17.31 2183.00
01 Mar, 2007 17.22 17.31 17.04 17.31 33.84 Thousand
27 Feb, 2007 17.4 17.4 17.4 17.4 3275.00
26 Feb, 2007 17.4 17.4 17.36 17.4 19.65 Thousand
14 Feb, 2007 17.31 17.36 17.31 17.36 19.65 Thousand
13 Feb, 2007 17.36 17.36 17.22 17.22 24.01 Thousand
12 Feb, 2007 17.22 17.36 17.18 17.22 66.59 Thousand
09 Feb, 2007 17.04 17.22 17.04 17.22 29.47 Thousand
08 Feb, 2007 17.04 17.31 17.04 17.13 53.49 Thousand