Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 17.63 18.73 17.59 18.73 630.99 Thousand
16 Mar, 2007 17.5 17.59 17.45 17.54 39.3 Thousand
15 Mar, 2007 17.4 17.5 17.4 17.45 43.66 Thousand
14 Mar, 2007 17.31 17.36 17.22 17.36 176.85 Thousand
13 Mar, 2007 17.77 17.86 17.4 17.45 118.99 Thousand
12 Mar, 2007 17.4 17.68 17.4 17.63 43.66 Thousand
09 Mar, 2007 17.4 17.5 17.4 17.4 22.92 Thousand
08 Mar, 2007 17.59 17.59 17.36 17.36 44.75 Thousand
07 Mar, 2007 17.45 17.45 17.31 17.36 45.85 Thousand
06 Mar, 2007 17.4 17.63 17.4 17.63 55.67 Thousand