Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 16.85 17.13 16.81 16.85 252.17 Thousand
25 Dec, 2006 16.72 16.81 16.63 16.81 125.54 Thousand
22 Dec, 2006 16.49 16.72 16.49 16.63 186.67 Thousand
21 Dec, 2006 16.44 16.49 16.4 16.49 123.36 Thousand
20 Dec, 2006 16.44 16.44 16.35 16.4 36.02 Thousand
19 Dec, 2006 16.44 16.44 16.31 16.31 15.28 Thousand
18 Dec, 2006 16.4 16.4 16.26 16.31 14.19 Thousand
15 Dec, 2006 16.26 16.26 16.26 16.26 5458.00
14 Dec, 2006 16.21 16.31 16.21 16.21 28.38 Thousand
13 Dec, 2006 16.26 16.35 16.12 16.17 90.6 Thousand