Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 21.71 22.08 21.71 21.89 57.85 Thousand
11 Mar, 2011 22.21 22.21 21.85 21.94 88.42 Thousand
10 Mar, 2011 21.25 22.53 21.25 22.03 220.51 Thousand
09 Mar, 2011 21.16 21.34 21.07 21.07 39.3 Thousand
08 Mar, 2011 21.07 21.25 20.98 21.07 17.46 Thousand
07 Mar, 2011 21.16 21.16 21.02 21.07 33.84 Thousand
04 Mar, 2011 21.07 21.25 20.98 21.02 13.1 Thousand
03 Mar, 2011 20.93 21.02 20.89 20.98 63.31 Thousand
02 Mar, 2011 20.98 20.98 20.93 20.93 31.65 Thousand
01 Mar, 2011 21.07 21.07 20.98 20.98 16.37 Thousand