Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 25.1 25.1 23.72 24.09 780.55 Thousand
12 Apr, 2011 23.54 25.1 23.54 25.1 1.72 Million
11 Apr, 2011 21.98 23.5 21.98 23.5 448.68 Thousand
08 Apr, 2011 22.26 22.26 21.85 21.98 50.21 Thousand
07 Apr, 2011 22.44 22.44 22.17 22.26 48.03 Thousand
06 Apr, 2011 22.26 22.26 22.03 22.12 20.74 Thousand
01 Apr, 2011 21.98 22.26 21.98 22.03 54.58 Thousand
31 Mar, 2011 22.03 22.21 21.98 21.98 46.94 Thousand
30 Mar, 2011 21.98 22.17 21.98 22.17 28.38 Thousand
29 Mar, 2011 21.98 22.17 21.98 22.17 34.93 Thousand