Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 25.65 26.75 25.65 26.56 390.82 Thousand
11 May, 2011 25.65 25.83 25.19 25.56 172.48 Thousand
10 May, 2011 25.28 25.47 24.92 25.19 326.41 Thousand
09 May, 2011 26.01 26.34 25.47 25.47 360.25 Thousand
06 May, 2011 26.66 26.75 25.83 25.83 444.31 Thousand
05 May, 2011 25.88 27.21 25.83 26.66 1.12 Million
04 May, 2011 27.3 27.3 25.83 26.29 1.01 Million
03 May, 2011 24.55 26.2 24.5 26.2 1.33 Million
29 Apr, 2011 25.14 25.14 24.5 24.5 884.26 Thousand
28 Apr, 2011 23.54 23.95 23.4 23.54 85.15 Thousand