Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 25.28 25.56 25.1 25.19 66.59 Thousand
09 Jun, 2011 25.05 25.42 25.05 25.24 126.63 Thousand
08 Jun, 2011 25.83 25.83 25.14 25.28 289.29 Thousand
07 Jun, 2011 25.92 25.97 25.65 25.79 137.55 Thousand
03 Jun, 2011 25.97 26.06 25.83 25.97 124.45 Thousand
02 Jun, 2011 25.65 26.29 25.65 25.97 123.36 Thousand
01 Jun, 2011 26.24 26.61 26.2 26.34 138.64 Thousand
31 May, 2011 25.83 26.29 25.83 26.15 92.79 Thousand
30 May, 2011 25.92 26.2 25.74 25.83 105.89 Thousand
27 May, 2011 25.65 25.74 25.51 25.6 75.32 Thousand