Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 20.98 21.07 20.84 20.84 64.4 Thousand
10 Feb, 2011 21.02 21.07 20.98 20.98 17.46 Thousand
09 Feb, 2011 21.34 21.34 20.93 21.07 31.65 Thousand
08 Feb, 2011 20.93 21.21 20.89 21.21 33.84 Thousand
28 Jan, 2011 21.16 21.16 20.89 20.89 15.28 Thousand
27 Jan, 2011 21.07 21.07 20.98 20.98 8733.00
25 Jan, 2011 21.25 21.25 21.07 21.07 3275.00
24 Jan, 2011 20.89 21.16 20.89 20.89 17.46 Thousand
21 Jan, 2011 20.98 21.07 20.84 20.89 19.65 Thousand
20 Jan, 2011 21.07 21.07 21.07 21.07 2183.00