Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 20.93 20.98 20.89 20.93 14.19 Thousand
24 Feb, 2011 21.07 21.07 20.93 20.93 27.29 Thousand
23 Feb, 2011 21.07 21.07 21.07 21.07 10.91 Thousand
22 Feb, 2011 21.07 21.07 20.98 21.07 22.92 Thousand
21 Feb, 2011 21.53 21.53 21.25 21.25 10.91 Thousand
18 Feb, 2011 21.07 21.62 21.07 21.53 75.32 Thousand
17 Feb, 2011 21.53 21.53 21.07 21.07 42.57 Thousand
16 Feb, 2011 21.07 21.07 20.89 21.07 6550.00
15 Feb, 2011 20.61 21.02 20.56 20.98 37.11 Thousand
14 Feb, 2011 20.7 20.89 20.7 20.84 31.65 Thousand