King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 5.85 6.38 5.85 6.16 9120.00
03 Jul, 2014 6.16 6.16 6.16 6.16 6720.00
02 Jul, 2014 6.14 6.2 6.14 6.16 5760.00
01 Jul, 2014 6.0 6.59 5.78 6.59 19.68 Thousand
30 Jun, 2014 6.21 6.21 6.21 6.21 -
27 Jun, 2014 6.2 6.21 6.2 6.21 1440.00
26 Jun, 2014 6.6 6.6 6.6 6.6 1441.00
25 Jun, 2014 6.59 6.6 6.5 6.6 5280.00
24 Jun, 2014 6.2 6.2 6.2 6.2 480.00
23 Jun, 2014 7.0 7.0 6.2 6.2 8640.00