King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 6.5 6.78 6.5 6.78 4800.00
17 Jul, 2014 6.5 6.58 6.4 6.58 8755.00
16 Jul, 2014 6.35 6.4 6.35 6.4 2400.00
15 Jul, 2014 6.0 6.0 6.0 6.0 7200.00
14 Jul, 2014 6.0 6.1 6.0 6.1 2400.00
11 Jul, 2014 6.0 6.0 6.0 6.0 1440.00
10 Jul, 2014 6.15 6.15 6.15 6.15 12.48 Thousand
09 Jul, 2014 6.0 6.0 6.0 6.0 3841.00
08 Jul, 2014 6.0 6.0 5.74 6.0 8640.00
07 Jul, 2014 5.8 6.16 5.8 6.16 3840.00