King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 3.92 | 3.92 | 3.9 | 3.9 | 4320.00 |
| 08 Dec, 2014 | 4.11 | 4.11 | 3.59 | 4.1 | 10.56 Thousand |
| 05 Dec, 2014 | 3.84 | 3.85 | 3.84 | 3.85 | 960.00 |
| 04 Dec, 2014 | 3.94 | 3.94 | 3.94 | 3.94 | 2880.00 |
| 03 Dec, 2014 | 4.21 | 4.21 | 4.21 | 4.21 | 480.00 |
| 02 Dec, 2014 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Dec, 2014 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 28 Nov, 2014 | 4.02 | 4.02 | 3.94 | 3.94 | 7209.00 |
| 27 Nov, 2014 | 4.23 | 4.23 | 4.23 | 4.23 | 960.00 |
| 26 Nov, 2014 | 4.9 | 4.9 | 4.9 | 4.9 | - |
4420
4430
4432
4413
4416
4417