King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 4.22 4.22 4.22 4.22 1.00
07 Jan, 2015 4.25 4.25 4.25 4.25 -
06 Jan, 2015 4.25 4.25 4.25 4.25 1.00
05 Jan, 2015 4.26 4.26 4.25 4.25 2880.00
31 Dec, 2014 4.23 4.54 4.1 4.54 14.88 Thousand
30 Dec, 2014 4.38 4.38 4.38 4.38 -
29 Dec, 2014 4.02 4.38 4.02 4.38 2880.00
26 Dec, 2014 3.86 4.12 3.86 4.12 20.64 Thousand
25 Dec, 2014 3.86 3.86 3.86 3.86 -
24 Dec, 2014 3.86 3.86 3.86 3.86 480.00