King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 6.31 6.31 6.31 6.31 800.00
19 Oct, 2015 7.95 7.96 6.81 6.81 10.72 Thousand
16 Oct, 2015 7.24 7.24 7.24 7.24 800.00
15 Oct, 2015 6.61 6.61 6.25 6.59 12.16 Thousand
14 Oct, 2015 6.01 6.01 6.01 6.01 800.00
13 Oct, 2015 6.25 6.25 6.25 6.25 -
12 Oct, 2015 6.25 6.25 6.25 6.25 -
08 Oct, 2015 6.25 6.25 6.25 6.25 -
07 Oct, 2015 6.25 6.25 6.25 6.25 -
06 Oct, 2015 6.25 6.25 6.25 6.25 800.00