King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 7.37 | 7.98 | 7.37 | 7.37 | 5600.00 |
| 16 Nov, 2015 | 8.18 | 8.18 | 8.18 | 8.18 | 800.00 |
| 13 Nov, 2015 | 7.99 | 7.99 | 7.99 | 7.99 | 800.00 |
| 12 Nov, 2015 | 7.79 | 7.79 | 7.79 | 7.79 | 802.00 |
| 11 Nov, 2015 | 6.51 | 7.5 | 6.51 | 7.5 | 11.36 Thousand |
| 10 Nov, 2015 | 7.15 | 7.15 | 7.15 | 7.15 | 800.00 |
| 09 Nov, 2015 | 7.87 | 7.9 | 7.87 | 7.9 | 12.8 Thousand |
| 06 Nov, 2015 | 6.55 | 7.19 | 6.55 | 7.19 | 8800.00 |
| 05 Nov, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | 6080.00 |
| 04 Nov, 2015 | 7.2 | 7.2 | 7.2 | 7.2 | 800.00 |
4420
4430
4432
4413
4416
4417