King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 34.95 | 34.95 | 34.65 | 34.75 | 66.28 Thousand |
| 04 Mar, 2022 | 34.9 | 34.9 | 34.8 | 34.85 | 44.09 Thousand |
| 03 Mar, 2022 | 34.95 | 35.0 | 34.9 | 34.95 | 29.61 Thousand |
| 02 Mar, 2022 | 34.75 | 34.85 | 34.7 | 34.85 | 27.2 Thousand |
| 01 Mar, 2022 | 34.6 | 34.75 | 34.6 | 34.7 | 37.53 Thousand |
| 25 Feb, 2022 | 34.6 | 34.95 | 34.6 | 34.7 | 34.03 Thousand |
| 24 Feb, 2022 | 35.05 | 35.05 | 34.55 | 34.6 | 128.5 Thousand |
| 23 Feb, 2022 | 35.05 | 35.1 | 34.9 | 35.05 | 30.49 Thousand |
| 22 Feb, 2022 | 34.95 | 34.95 | 34.8 | 34.85 | 81.6 Thousand |
| 21 Feb, 2022 | 35.0 | 35.1 | 34.9 | 35.05 | 51.88 Thousand |
4419
4420
4430
4406
4413
4416