King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 34.85 | 34.9 | 34.8 | 34.85 | 84.08 Thousand |
| 01 Apr, 2022 | 34.75 | 34.9 | 34.7 | 34.9 | 73.17 Thousand |
| 31 Mar, 2022 | 34.9 | 34.95 | 34.8 | 34.85 | 111.21 Thousand |
| 30 Mar, 2022 | 34.85 | 34.9 | 34.85 | 34.9 | 76.05 Thousand |
| 29 Mar, 2022 | 35.0 | 35.0 | 34.8 | 34.8 | 82 Thousand |
| 28 Mar, 2022 | 35.0 | 35.0 | 34.8 | 35.0 | 75.63 Thousand |
| 25 Mar, 2022 | 35.05 | 35.05 | 34.9 | 35.0 | 55.24 Thousand |
| 24 Mar, 2022 | 35.0 | 35.1 | 35.0 | 35.05 | 26.53 Thousand |
| 23 Mar, 2022 | 35.1 | 35.1 | 35.0 | 35.05 | 56.11 Thousand |
| 22 Mar, 2022 | 35.0 | 35.2 | 34.9 | 35.1 | 41.1 Thousand |
4419
4420
4430
4406
4413
4416