King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 37.7 | 37.7 | 35.6 | 35.8 | 1.31 Million |
| 08 Sep, 2022 | 34.25 | 34.4 | 34.05 | 34.3 | 36.31 Thousand |
| 07 Sep, 2022 | 34.15 | 34.4 | 34.0 | 34.25 | 37.1 Thousand |
| 06 Sep, 2022 | 34.2 | 34.2 | 34.1 | 34.15 | 12.6 Thousand |
| 05 Sep, 2022 | 34.0 | 34.25 | 34.0 | 34.15 | 33.44 Thousand |
| 02 Sep, 2022 | 34.35 | 34.35 | 34.0 | 34.05 | 51.47 Thousand |
| 01 Sep, 2022 | 34.55 | 34.55 | 34.0 | 34.05 | 47.6 Thousand |
| 31 Aug, 2022 | 34.4 | 34.4 | 34.0 | 34.1 | 19.4 Thousand |
| 30 Aug, 2022 | 34.55 | 34.55 | 34.0 | 34.15 | 18.08 Thousand |
| 29 Aug, 2022 | 34.3 | 34.3 | 34.0 | 34.3 | 57.16 Thousand |
4419
4420
4430
4406
4413
4416