King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 35.95 | 36.0 | 35.1 | 35.1 | 259.59 Thousand |
| 23 Sep, 2022 | 36.45 | 36.65 | 36.05 | 36.05 | 195.97 Thousand |
| 22 Sep, 2022 | 36.1 | 36.3 | 36.0 | 36.1 | 63.25 Thousand |
| 21 Sep, 2022 | 36.7 | 36.8 | 36.0 | 36.4 | 139.93 Thousand |
| 20 Sep, 2022 | 36.8 | 37.1 | 36.4 | 36.7 | 162 Thousand |
| 19 Sep, 2022 | 36.8 | 38.0 | 36.3 | 36.8 | 407.21 Thousand |
| 16 Sep, 2022 | 35.9 | 37.0 | 35.6 | 36.5 | 296.16 Thousand |
| 15 Sep, 2022 | 35.95 | 36.1 | 35.75 | 35.85 | 62 Thousand |
| 14 Sep, 2022 | 35.6 | 36.0 | 35.2 | 35.95 | 115.21 Thousand |
| 13 Sep, 2022 | 35.45 | 36.15 | 35.4 | 36.05 | 183.55 Thousand |
4419
4420
4430
4406
4413
4416