King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 35.0 | 35.7 | 34.8 | 35.0 | 123.21 Thousand |
| 07 Nov, 2022 | 34.6 | 34.8 | 34.5 | 34.7 | 79.41 Thousand |
| 04 Nov, 2022 | 34.55 | 34.75 | 34.5 | 34.5 | 50.09 Thousand |
| 03 Nov, 2022 | 34.6 | 34.6 | 34.3 | 34.55 | 44.29 Thousand |
| 02 Nov, 2022 | 34.4 | 34.6 | 34.4 | 34.6 | 14.05 Thousand |
| 01 Nov, 2022 | 34.0 | 35.0 | 34.0 | 34.45 | 69.19 Thousand |
| 31 Oct, 2022 | 34.1 | 34.1 | 33.4 | 34.0 | 80.65 Thousand |
| 28 Oct, 2022 | 34.2 | 34.2 | 34.0 | 34.1 | 10.12 Thousand |
| 27 Oct, 2022 | 34.0 | 34.0 | 33.6 | 34.0 | 154.48 Thousand |
| 26 Oct, 2022 | 34.0 | 34.25 | 33.65 | 34.0 | 84.14 Thousand |
4419
4420
4430
4406
4413
4416