King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 37.05 | 37.1 | 36.95 | 37.05 | 73.38 Thousand |
| 05 Dec, 2022 | 37.1 | 37.15 | 37.0 | 37.05 | 92.2 Thousand |
| 02 Dec, 2022 | 36.95 | 37.05 | 36.9 | 37.0 | 78.19 Thousand |
| 01 Dec, 2022 | 36.75 | 37.1 | 36.75 | 36.95 | 80.62 Thousand |
| 30 Nov, 2022 | 36.8 | 36.85 | 35.6 | 36.7 | 76.7 Thousand |
| 29 Nov, 2022 | 36.75 | 36.8 | 36.7 | 36.8 | 19.33 Thousand |
| 28 Nov, 2022 | 36.55 | 36.8 | 36.55 | 36.75 | 25.6 Thousand |
| 25 Nov, 2022 | 36.8 | 36.8 | 36.5 | 36.55 | 55.11 Thousand |
| 24 Nov, 2022 | 36.8 | 36.8 | 36.7 | 36.8 | 33.4 Thousand |
| 23 Nov, 2022 | 36.9 | 36.9 | 36.65 | 36.75 | 24.08 Thousand |
4419
4420
4430
4406
4413
4416