King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 39.9 39.9 39.25 39.3 247.82 Thousand
14 Mar, 2023 38.7 39.95 38.6 39.9 973.04 Thousand
13 Mar, 2023 38.0 38.5 37.75 38.25 350.12 Thousand
10 Mar, 2023 38.75 38.85 38.65 38.75 167.6 Thousand
09 Mar, 2023 39.15 39.2 38.75 38.9 151.26 Thousand
08 Mar, 2023 38.7 39.2 38.7 39.15 179.65 Thousand
07 Mar, 2023 39.0 39.05 38.9 39.0 106.88 Thousand
06 Mar, 2023 38.85 39.05 38.8 38.95 147.53 Thousand
03 Mar, 2023 38.65 38.95 38.65 38.8 119.74 Thousand
02 Mar, 2023 38.85 38.85 38.55 38.65 106.26 Thousand