King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 40.6 40.9 40.55 40.75 261.24 Thousand
28 Mar, 2023 40.5 40.8 40.35 40.55 345.11 Thousand
27 Mar, 2023 40.0 40.8 40.0 40.45 317.74 Thousand
24 Mar, 2023 40.0 40.1 39.85 40.0 157.36 Thousand
23 Mar, 2023 39.7 40.1 39.7 40.0 325.1 Thousand
22 Mar, 2023 39.85 39.95 39.65 39.9 120 Thousand
21 Mar, 2023 39.8 40.0 39.8 39.9 258.7 Thousand
20 Mar, 2023 39.4 39.9 39.4 39.8 221.84 Thousand
17 Mar, 2023 39.1 39.45 39.0 39.25 115.9 Thousand
16 Mar, 2023 39.3 39.6 38.95 39.2 195.18 Thousand