King Chou Marine Technology Co Ltd (4417)
TWD 51.8
(0.0%)
TWD 51.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2001 | 6.7 | 6.7 | 6.7 | 6.7 | 20.76 Thousand |
| 12 Jan, 2001 | 6.59 | 7.03 | 6.59 | 6.7 | 49.08 Thousand |
| 11 Jan, 2001 | 6.59 | 6.59 | 6.59 | 6.59 | 5663.00 |
| 10 Jan, 2001 | 6.99 | 6.99 | 6.99 | 6.99 | 11.32 Thousand |
| 09 Jan, 2001 | 6.99 | 6.99 | 6.99 | 6.99 | 11.32 Thousand |
| 08 Jan, 2001 | 7.03 | 7.03 | 7.03 | 7.03 | 18.87 Thousand |
| 05 Jan, 2001 | 7.06 | 7.06 | 7.06 | 7.06 | 62.29 Thousand |
| 04 Jan, 2001 | 7.17 | 7.17 | 7.17 | 7.17 | 177.44 Thousand |
| 03 Jan, 2001 | 7.03 | 7.06 | 6.88 | 6.96 | 77.39 Thousand |
| 02 Jan, 2001 | 7.06 | 7.06 | 7.06 | 7.06 | 162.34 Thousand |
4419
4420
4430
4406
4413
4416