King Chou Marine Technology Co Ltd (4417)

TWD 52.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 6.74 6.74 6.74 6.74 3775.00
06 Feb, 2001 6.85 6.85 6.85 6.85 1888.00
05 Feb, 2001 6.92 6.92 6.92 6.92 73.62 Thousand
02 Feb, 2001 6.92 6.92 6.92 6.92 84.94 Thousand
01 Feb, 2001 6.92 6.92 6.92 6.92 232.19 Thousand
31 Jan, 2001 6.96 6.96 6.96 6.96 305.81 Thousand
30 Jan, 2001 7.03 7.03 7.03 7.03 1888.00
29 Jan, 2001 7.06 7.06 7.06 7.06 328.46 Thousand
18 Jan, 2001 7.06 7.06 7.06 7.06 20.76 Thousand
17 Jan, 2001 7.14 7.14 7.14 7.14 54.74 Thousand