King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2005 | 7.14 | 7.14 | 7.0 | 7.0 | 48.99 Thousand |
| 12 Aug, 2005 | 6.83 | 6.83 | 6.75 | 6.76 | 97.99 Thousand |
| 11 Aug, 2005 | 6.66 | 6.75 | 6.66 | 6.75 | 30.03 Thousand |
| 10 Aug, 2005 | 6.75 | 6.75 | 6.66 | 6.74 | 26.87 Thousand |
| 09 Aug, 2005 | 6.75 | 6.75 | 6.75 | 6.75 | 112.22 Thousand |
| 08 Aug, 2005 | 6.75 | 6.75 | 6.75 | 6.75 | 9484.00 |
| 04 Aug, 2005 | 7.02 | 7.02 | 6.75 | 6.84 | 262.38 Thousand |
| 03 Aug, 2005 | 7.33 | 7.33 | 7.14 | 7.14 | 333.73 Thousand |
| 02 Aug, 2005 | 7.18 | 7.34 | 7.11 | 7.33 | 109.63 Thousand |
| 01 Aug, 2005 | 7.21 | 7.21 | 7.18 | 7.18 | 56.42 Thousand |
4419
4420
4430
4406
4413
4416