King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 6.78 | 6.99 | 6.78 | 6.99 | 9484.00 |
| 12 Sep, 2005 | 6.81 | 7.01 | 6.79 | 7.01 | 34.77 Thousand |
| 09 Sep, 2005 | 7.0 | 7.0 | 6.84 | 6.84 | 9484.00 |
| 08 Sep, 2005 | 6.92 | 6.92 | 6.92 | 6.92 | 4742.00 |
| 07 Sep, 2005 | 6.84 | 6.84 | 6.84 | 6.84 | 47.41 Thousand |
| 06 Sep, 2005 | 7.0 | 7.0 | 6.84 | 6.84 | 3161.00 |
| 05 Sep, 2005 | 6.92 | 6.99 | 6.92 | 6.99 | 36.35 Thousand |
| 02 Sep, 2005 | 7.01 | 7.05 | 6.92 | 7.05 | 52.16 Thousand |
| 31 Aug, 2005 | 6.92 | 6.92 | 6.77 | 6.92 | 36.35 Thousand |
| 30 Aug, 2005 | 6.95 | 6.97 | 6.78 | 6.95 | 30.03 Thousand |
4419
4420
4430
4406
4413
4416