King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 32.45 32.45 32.1 32.4 141.36 Thousand
25 Aug, 2017 32.05 32.05 31.7 32.05 81.36 Thousand
24 Aug, 2017 31.7 31.95 31.65 31.65 87.32 Thousand
23 Aug, 2017 32.2 32.2 31.7 31.9 90.52 Thousand
22 Aug, 2017 31.5 32.1 31.4 32.05 130.2 Thousand
21 Aug, 2017 32.0 32.0 31.25 31.5 116.15 Thousand
18 Aug, 2017 31.6 31.85 31.6 31.75 175.55 Thousand
17 Aug, 2017 30.6 32.45 30.6 32.2 552.4 Thousand
16 Aug, 2017 30.95 30.95 30.2 30.5 593.57 Thousand
15 Aug, 2017 31.6 32.25 30.95 31.0 482.43 Thousand