King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 33.3 34.7 33.2 34.7 1.3 Million
08 Sep, 2017 31.7 31.7 31.3 31.55 106.68 Thousand
07 Sep, 2017 31.4 31.4 31.0 31.25 111.95 Thousand
06 Sep, 2017 31.0 31.05 30.85 30.95 176.36 Thousand
05 Sep, 2017 31.3 31.3 31.05 31.15 174.49 Thousand
04 Sep, 2017 31.6 31.6 31.3 31.3 138.1 Thousand
01 Sep, 2017 31.65 31.7 31.55 31.6 118.92 Thousand
31 Aug, 2017 31.95 31.95 31.6 31.6 67.32 Thousand
30 Aug, 2017 32.0 32.05 31.65 31.65 183.14 Thousand
29 Aug, 2017 32.6 32.6 32.0 32.15 80.97 Thousand