King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 31.5 31.7 31.4 31.5 36.36 Thousand
12 Mar, 2018 31.85 31.85 31.4 31.45 105.64 Thousand
09 Mar, 2018 31.4 31.7 31.3 31.7 41.5 Thousand
08 Mar, 2018 31.55 31.55 31.3 31.3 42.76 Thousand
07 Mar, 2018 31.8 31.8 31.5 31.5 44.31 Thousand
06 Mar, 2018 31.6 31.8 31.5 31.8 34.54 Thousand
05 Mar, 2018 31.75 31.75 31.4 31.6 75.15 Thousand
02 Mar, 2018 31.7 31.75 31.5 31.75 66.68 Thousand
01 Mar, 2018 31.25 31.55 31.25 31.55 12.21 Thousand
27 Feb, 2018 31.6 31.65 31.3 31.45 89.09 Thousand