King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 33.0 33.2 33.0 33.05 55.35 Thousand
26 Mar, 2018 32.9 33.0 32.7 33.0 64.48 Thousand
23 Mar, 2018 32.9 33.2 32.6 32.8 223.2 Thousand
22 Mar, 2018 33.55 33.65 32.95 33.0 357.65 Thousand
21 Mar, 2018 32.3 33.3 32.3 32.6 460.77 Thousand
20 Mar, 2018 31.6 31.85 31.6 31.85 54.62 Thousand
19 Mar, 2018 31.6 31.7 31.5 31.6 72.34 Thousand
16 Mar, 2018 31.7 31.7 31.6 31.7 46.83 Thousand
15 Mar, 2018 31.55 31.7 31.45 31.7 53.6 Thousand
14 Mar, 2018 31.5 31.7 31.45 31.7 60.67 Thousand